UC WAR. PUT 06/24 DHER/ DE000HD53WK6 /
| 2024-05-31 9:46:51 PM | Chg. +0.1500 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.7600EUR | +5.75% | - Turnover: - |
2.6700Bid Size: 4,000 | 2.8100Ask Size: 4,000 | 2.9200 | 2.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:51 PM | 2.7600 | 0 |
| 2024-05-31 | 7:46:48 PM | 2.7600 | 0 |
| 2024-05-31 | 5:46:58 PM | 2.7600 | 0 |
| 2024-05-31 | 3:46:03 PM | 2.5200 | 0 |
| 2024-05-31 | 1:46:58 PM | 2.9200 | 0 |
| 2024-05-31 | 11:46:51 AM | 2.9200 | 0 |
| 2024-05-31 | 9:46:30 AM | 2.8800 | 0 |
| 2024-05-31 | 9:00:48 AM | 2.7300 | 0 |
| 2024-05-30 | 9:45:22 PM | 2.6100 | 0 |
| 2024-05-30 | 7:45:18 PM | 2.6100 | 0 |
| 2024-05-30 | 5:45:07 PM | 2.6100 | 0 |
| 2024-05-30 | 3:46:06 PM | 2.5300 | 0 |
| 2024-05-30 | 1:46:26 PM | 2.8600 | 0 |
All quotes in EUR
