Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 1.21 1.22 1.41 2.23
Goldman Sachs Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 - - 1.51 -3.83
BVT Call 18 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 18.00 1.200 1.210 1.41 2.23
Goldman Sachs Call 25 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 25.00 - - 1.23 3.30
BVT Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 0.001 0.020 0.87 10.07
Goldman Sachs Put 50 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 50.00 - - 1.45 -1.22
BVT Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 0.001 0.020 0.87 10.07
Goldman Sachs Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 40.00 - - 0.98 7.30
BVT Call 42 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 42.00 0.001 0.020 0.75 11.25
Goldman Sachs Call 60 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 60.00 - - 1.70 5.04
BVT Call 42 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 42.00 0.001 0.020 0.75 11.25
Goldman Sachs Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 35.00 - - 0.82 7.55
BVT Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 0.022 0.032 1.09 -6.33
Goldman Sachs Put 25 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 25.00 - - 0.96 -5.56
BVT Put 20 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 20.00 0.022 0.032 1.09 -6.33
Goldman Sachs Put 45 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 45.00 - - 1.24 -1.58
BVT Put 19 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 19.00 0.017 0.027 1.15 -6.16
Goldman Sachs Put 35 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 35.00 - - 0.83 -3.43
BVT Put 19 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 19.00 0.018 0.028 1.15 -6.16
Goldman Sachs Put 15 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 15.00 - - 2.15 -2.76
BVT Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 35.00 0.570 0.580 0.63 10.38
Goldman Sachs Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 - - 1.26 6.00
BVT Call 35 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 35.00 0.560 0.570 0.63 10.38
Goldman Sachs Put 26 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 26.00 - - 0.91 -5.65
BVT Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 40.00 0.140 0.150 0.66 12.64
Goldman Sachs Call 14 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 14.00 - - 2.97 1.54
BVT Call 40 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 40.00 0.134 0.144 0.66 12.64
Goldman Sachs Put 10 DHER 21.06.2024   Put DELIVERY HERO SE NA ... 2024-06-21 10.00 - - 3.16 -1.80
BVT Call 45 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 45.00 0.007 0.090 0.75 12.53
Goldman Sachs Call 28 DHER 21.06.2024   Call DELIVERY HERO SE NA ... 2024-06-21 28.00 - - 1.03 4.30
* Too many results found, please restrict the search by using the filter options.