Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 160.00 0.760 0.870 0.38 5.65
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 200.00 0.170 0.270 0.37 7.68
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 120.00 2.52 2.63 0.41 3.56
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 150.00 1.060 1.160 0.38 5.10
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 170.00 0.530 0.640 0.38 6.17
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 130.00 1.940 2.040 0.40 4.04
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 0.370 0.480 0.37 6.71
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 120.00 2.530 2.630 0.41 3.56
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 140.00 1.45 1.56 0.39 4.55
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 180.00 0.370 0.470 0.37 6.71
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 130.00 1.94 2.05 0.40 4.04
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 170.00 0.530 0.630 0.38 6.17
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 150.00 1.06 1.17 0.38 5.10
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 20/12/2024 140.00 1.460 1.560 0.39 4.55
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 160.00 0.86 0.97 0.38 5.30
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 0.440 0.540 0.37 6.26
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 140.00 1.56 1.67 0.39 4.32
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 2.610 2.710 0.41 3.43
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 0.220 0.330 0.37 7.20
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 140.00 1.560 1.660 0.39 4.32
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 180.00 0.440 0.550 0.37 6.26
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 200.00 0.220 0.320 0.37 7.20
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 120.00 2.61 2.72 0.41 3.43
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 0.620 0.720 0.37 5.78
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 2.04 2.15 0.40 3.86
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 3.270 3.380 0.42 3.02
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 170.00 0.620 0.730 0.37 5.78
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 130.00 2.040 2.140 0.40 3.86
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 110.00 3.27 3.40 0.42 3.02
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 17/01/2025 160.00 0.860 0.960 0.38 5.30