Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 4.6400 4.6700 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 4.56 4.61 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 4.560 4.610 - -
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 50.00 - - 1.36 15.62
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 0.0630 - 0.82 17.48
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 0.063 - 0.82 17.48
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 0.063 - 0.82 17.48
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 - - 4.06 2.06
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 - - 4.06 2.06
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.0010 - 0.45 49.93
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.001 - 0.45 49.93
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.001 - 0.45 49.93
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 33.00 2.6200 2.6700 - -
UniCredit Put 33 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 33.00 2.62 2.67 - -
UniCredit Put 33 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 33.00 2.620 2.670 - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 2.8900 2.9400 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 2.89 2.94 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 2.890 2.940 - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 37.00 2.9500 - - -
UniCredit Put 37 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 37.00 2.95 - - -
UniCredit Put 37 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 37.00 2.950 - - -
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 - - 1.09 16.06
UniCredit Call 26 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 26.00 1.96 2.01 - -
UniCredit Call 26 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 26.00 1.960 2.010 - -
UniCredit Put 27 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 27.00 0.480 0.530 0.68 -14.07
UniCredit Put 27 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 27.00 0.480 0.530 0.68 -14.07
UniCredit Put 29 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 29.00 1.15 1.20 0.49 -13.86
UniCredit Put 29 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 29.00 1.150 1.200 0.49 -13.86
UC WAR. PUT 06/24 DHER   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 2.3500 - 0.64 -9.12
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 - - 0.64 -9.12
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.