Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 290.00 6.88 7.48 0.24 12.26
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 290.00 1.08 1.18 0.33 8.70
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 160.00 - - - -
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 270.00 1.90 2.00 0.35 7.13
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 230.00 4.54 4.64 0.41 4.44
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 210.00 - - 1.04 2.48
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 180.00 8.70 9.30 - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 200.00 22.17 22.77 - -
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 9/20/2024 200.00 1.56 2.16 0.44 -8.98
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 260.00 12.95 13.55 0.07 17.65
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 310.00 0.580 0.680 0.34 10.02
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 190.00 8.70 9.30 - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 170.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 210.00 21.30 21.90 - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 250.00 3.08 3.18 0.37 5.63
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 280.00 1.45 1.55 0.34 7.88
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 200.00 8.70 9.30 - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 160.00 - - - -
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 220.00 20.21 20.81 - -
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 240.00 3.78 3.88 0.39 5.00
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 280.00 8.67 9.27 0.22 12.44
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 9/20/2024 300.00 5.38 5.98 0.27 12.31
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 9/20/2024 250.00 0.810 0.910 0.35 -7.92
Morgan Stanley Call 330 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 330.00 0.880 0.980 0.35 7.27
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 350.00 0.580 0.680 0.35 7.90
Morgan Stanley Call 290 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 290.00 1.96 2.06 0.35 5.81
Morgan Stanley Call 310 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 310.00 1.33 1.43 0.35 6.58
Morgan Stanley Call 200 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 200.00 20.77 21.37 - -
Morgan Stanley Call 270 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 270.00 11.82 12.42 0.12 12.93
Morgan Stanley Call 260 PWR 20.12.2024   Call Quanta Services Inc 12/20/2024 260.00 3.34 3.44 0.37 4.69