Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 21.00 0.8800 0.9200 0.70 9.21
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 21.00 0.900 0.940 0.70 9.21
UniCredit Call 21 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 21.00 0.880 0.920 0.70 9.21
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 23.50 0.0600 0.1400 0.96 9.05
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 23.50 0.060 0.150 0.96 9.05
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 23.50 0.060 0.140 0.96 9.05
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 22.50 0.2100 0.2500 0.75 10.58
UniCredit Call 22.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 22.50 0.220 0.260 0.75 10.58
UniCredit Call 22.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 22.50 0.210 0.250 0.75 10.58
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 25.50 0.0030 - 0.32 56.97
UniCredit Call 25.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 25.50 0.004 - 0.32 56.97
UniCredit Call 25.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 25.50 0.003 - 0.32 56.97
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 26.00 0.0010 - 0.35 52.14
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 26.00 0.001 - 0.35 52.14
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 26.00 0.001 - 0.35 52.14
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 6/19/2024 40.00 1.7800 - - -
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 6/19/2024 40.00 - - - -
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 6/19/2024 40.00 - - - -
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 6/19/2024 20.00 0.1500 - 0.48 -18.97
UniCredit Put 20 SZG 19.06.2024   Put SALZGITTER AG O.N. 6/19/2024 20.00 - - 0.48 -18.97
UniCredit Put 20 SZG 19.06.2024   Put SALZGITTER AG O.N. 6/19/2024 20.00 - - 0.48 -18.97
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 6/19/2024 24.50 0.0190 - 1.68 5.25
UniCredit Call 24.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 24.50 0.021 - 1.68 5.25
UniCredit Call 24.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 6/19/2024 24.50 0.019 - 1.68 5.25
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 6/19/2024 30.00 - - - -
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 6/19/2024 30.00 - - - -
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 6/19/2024 25.00 - - - -
UniCredit Put 25 SZG 19.06.2024   Put SALZGITTER AG O.N. 6/19/2024 25.00 - - - -
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 6/19/2024 22.00 0.7700 0.8100 0.56 -10.33
UniCredit Put 22 SZG 19.06.2024   Put SALZGITTER AG O.N. 6/19/2024 22.00 0.740 0.780 0.56 -10.33
* Too many results found, please restrict the search by using the filter options.