Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 215.00 - - - -
JP Morgan Put 185 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 185.00 - - 0.79 -14.74
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.068 0.078 0.29 32.71
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 0.001 0.055 1.81 -6.92
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 0.001 0.046 0.54 -22.09
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 2.340 - 0.34 8.27
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 160.00 6.930 - - -
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 4.160 - - -
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 0.001 0.054 0.83 -14.61
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 150.00 7.860 - 2.60 2.28
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 1.480 1.500 0.35 11.12
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 140.00 8.790 - - -
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 0.001 0.055 1.44 -8.64
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 5.080 - - -
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.730 0.750 0.31 16.46
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 6.000 - - -
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 3.250 - - -
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.260 0.270 0.28 24.79
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 0.001 0.055 1.12 -11.00
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 - - 0.35 11.12
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 140.00 - - - -
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 - - 0.83 -14.61
JP Morgan Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 - - 1.08 6.57
JP Morgan Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 - - 0.98 -11.94
BVT Put 240 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 240.00 - - 0.29 -20.19
BVT Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 - - 0.86 -13.77
BVT Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 - - 0.40 10.42
BVT Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 - - 0.68 5.57
JP Morgan Put 235 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 235.00 - - 0.29 -24.14
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 - - 0.29 32.71
* Too many results found, please restrict the search by using the filter options.