Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20.12.2024 250.00 4.66 4.69 0.27 4.95
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20.12.2024 280.00 2.63 2.66 0.26 6.56
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20.12.2024 320.00 0.98 1.01 0.25 9.16
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20.12.2024 300.00 1.66 1.69 0.25 7.85
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 0.270 0.300 0.39 -7.13
BNP Paribas Call 180 SONVF 20.12.2024   Call Sonova Holding AG 20.12.2024 180.00 - - - -
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20.12.2024 280.00 2.630 2.660 0.26 6.56
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20.12.2024 220.00 7.180 7.240 0.27 3.74
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20.12.2024 300.00 1.650 1.680 0.25 7.85
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20.12.2024 320.00 0.980 1.010 0.25 9.16
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20.12.2024 250.00 4.660 4.690 0.27 4.95
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20.12.2024 200.00 9.040 9.100 0.19 3.18
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 1.030 1.060 0.33 -6.45
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 3.200 3.230 0.30 -4.87
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21.03.2025 320.00 1.410 1.440 0.24 7.54
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21.03.2025 300.00 2.130 2.160 0.24 6.58
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 7.470 7.530 0.25 3.54
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 3.590 3.620 0.30 -4.04
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 3.110 3.140 0.25 5.70
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 1.360 1.390 0.32 -5.24
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 5.070 5.100 0.25 4.49
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21.03.2025 320.00 1.41 1.44 0.24 7.54
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 1.35 1.38 0.32 -5.24
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 7.47 7.53 0.25 3.54
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 3.12 3.15 0.25 5.70
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 3.58 3.61 0.30 -4.04
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21.03.2025 300.00 2.13 2.16 0.24 6.58
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 5.07 5.10 0.25 4.49
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 19.12.2025 250.00 6.08 6.11 0.23 3.74
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19.12.2025 250.00 2.43 2.46 0.34 -3.13