Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 130.00 - - 0.34 5.79
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 105.00 - - 0.38 3.87
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 140.00 - - 0.34 6.66
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 125.00 - - 0.35 5.38
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 120.00 - - 0.36 4.97
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 100.00 - - 0.40 3.53
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 90.00 3.120 3.150 0.42 3.00
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 110.00 1.780 1.800 0.38 4.20
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 125.00 1.030 1.050 0.35 5.38
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 95.00 2.760 2.790 0.41 3.26
BNP Paribas Call 115 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 115.00 1.500 1.520 0.37 4.58
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 100.00 2.410 2.440 0.40 3.53
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 120.00 1.250 1.270 0.36 4.97
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 140.00 0.540 0.560 0.34 6.66
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 130.00 0.840 0.860 0.34 5.79
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 105.00 2.080 2.100 0.38 3.87
BNP Paribas Call 110 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 110.00 1.860 1.880 0.37 4.02
BNP Paribas Call 125 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 125.00 1.120 1.140 0.35 5.05
BNP Paribas Call 95 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 95.00 2.820 2.850 0.41 3.14
BNP Paribas Call 115 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 115.00 1.590 1.610 0.37 4.34
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 140.00 0.620 0.640 0.34 6.17
BNP Paribas Call 130 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 130.00 0.930 0.950 0.35 5.40
BNP Paribas Call 120 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 120.00 1.340 1.360 0.36 4.69
BNP Paribas Call 105 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 105.00 2.160 2.180 0.38 3.71
BNP Paribas Call 100 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 100.00 2.480 2.510 0.39 3.43
BNP Paribas Call 90 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 90.00 3.180 3.210 0.42 2.92
BNP Paribas Call 115 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 115.00 - - 0.37 4.34
BNP Paribas Call 95 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 95.00 - - 0.41 3.14
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 140.00 - - 0.34 6.17
BNP Paribas Call 110 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 110.00 - - 0.37 4.02