Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.00 0.001 0.300 0.58 9.08
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.00 0.010 0.310 0.58 9.08
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 5.00 - - 1.94 -2.41
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.50 - - 0.57 8.17
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 - - 0.87 -5.42
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 8.50 0.190 0.490 0.57 8.17
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 5.00 0.001 0.450 1.94 -2.41
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.50 - - 0.73 -4.56
DZ Bank Put 7 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 7.00 0.040 0.340 0.87 -5.42
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.50 0.540 0.840 0.73 -4.56
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 2.57 -1.78
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - 0.86 -3.47
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 0.001 0.450 2.57 -1.78
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 9.00 0.820 1.270 0.86 -3.47
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - 1.15 -2.19
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 6.00 - - 1.43 -3.26
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 1.670 2.270 1.15 -2.19
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 6.00 0.001 0.450 1.43 -3.26
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 - - 1.38 -1.76
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 9.00 - - 0.40 6.72
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 10.00 - - 0.63 -2.19
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 - - 0.75 -1.61
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.450 1.38 -1.76
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 9.00 0.220 0.520 0.40 6.72
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 10.00 1.790 2.240 0.63 -2.19
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 2.630 3.230 0.75 -1.61
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 8.00 - - 0.54 -3.60
DZ Bank Call 10 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 10.00 - - 0.45 6.91
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 9.00 - - 0.49 5.44
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 6.00 - - 0.67 -4.00