Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 12.00 - - 0.84 6.99
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 6.00 0.001 0.450 1.10 -3.39
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 10.50 - - 0.97 5.07
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 18.00 - - 1.78 3.48
DZ Bank Call 10.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 10.50 0.001 0.450 0.97 5.07
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 8.50 - - 0.59 -4.29
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 6.00 - - 1.10 2.69
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 18.00 0.001 0.450 1.78 3.48
DZ Bank Call 6 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 6.00 1.760 2.360 1.10 2.69
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 8.50 0.760 1.060 0.59 -4.29
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 11.00 - - 1.05 4.82
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 15.00 - - 1.53 3.82
DZ Bank Call 11 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 11.00 0.001 0.450 1.05 4.82
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 8.50 - - 0.56 7.13
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 10.00 - - 0.90 -2.14
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 15.00 0.001 0.450 1.53 3.82
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 6/21/2024 10.00 1.930 2.530 0.90 -2.14
DZ Bank Call 8.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 8.50 0.160 0.460 0.56 7.13
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 7.50 - - 0.63 5.11
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 9.50 - - 0.65 7.27
DZ Bank Call 7.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 7.50 0.680 0.980 0.63 5.11
DZ Bank Call 9.5 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 6/21/2024 9.50 0.001 0.300 0.65 7.27
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 7.00 - - 0.59 -3.49
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 8.00 - - 0.55 -3.11
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 11.50 - - 0.59 5.61
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 6.00 - - 0.65 -3.61
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 7.00 0.360 0.660 0.59 -3.49
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 8.00 0.790 1.090 0.55 -3.11
DZ Bank Call 11.5 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 9/20/2024 11.50 0.001 0.300 0.59 5.61
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 9/20/2024 6.00 0.100 0.400 0.65 -3.61