Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 160.00 - - - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 180.00 22.39 22.99 - -
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 260.00 2.42 2.52 0.35 6.35
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 10.57 11.17 0.17 13.03
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20/09/2024 200.00 1.58 2.18 0.43 -8.67
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 190.00 8.60 9.20 - -
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 240.00 3.73 3.83 0.40 4.82
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 170.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 21.05 21.65 - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 - - 1.05 2.43
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 250.00 3.04 3.14 0.37 5.65
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 5.41 6.01 0.26 11.98
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 20/09/2024 250.00 0.820 0.920 0.35 -7.73
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 260.00 12.72 13.32 0.10 15.75
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 8.54 9.14 0.21 12.21
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 1.88 1.98 0.34 7.09
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 1.08 1.18 0.34 8.28
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 310.00 0.590 0.690 0.34 9.63
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 180.00 8.60 9.20 - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 21.94 22.54 - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 160.00 - - - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 - - 0.74 2.91
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 170.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 8.60 9.20 - -
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 220.00 5.27 5.37 0.45 3.84
Morgan Stanley Put 250 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 250.00 1.24 1.34 0.33 -5.63
Morgan Stanley Call 160 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 160.00 - - - -
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20/12/2024 200.00 2.81 3.41 0.36 -7.12
Morgan Stanley Call 350 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 350.00 3.49 4.09 0.29 9.83
Morgan Stanley Call 400 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 400.00 0.230 0.330 0.37 8.40