Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20/09/2024 200.00 1.58 2.19 0.42 -8.92
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 6.82 7.40 0.25 12.04
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 360.00 0.149 0.246 0.38 11.13
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 320.00 0.430 0.530 0.34 10.51
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 240.00 16.78 17.39 - -
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 190.00 8.60 9.21 - -
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 170.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 21.06 21.64 - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 250.00 3.03 3.13 0.37 5.65
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 240.00 3.72 3.82 0.39 5.01
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 300.00 5.38 5.99 0.27 12.08
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 20/09/2024 250.00 0.820 0.920 0.35 -7.73
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 260.00 12.69 13.27 0.10 15.75
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 8.51 9.09 0.22 12.24
Morgan Stanley Call 270 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 270.00 1.88 1.98 0.34 7.09
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 230.00 4.47 4.57 0.41 4.44
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 210.00 - - 1.08 2.40
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 180.00 8.60 9.21 - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 21.95 22.56 - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 160.00 - - - -
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 280.00 1.43 1.53 0.33 7.89
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 200.00 8.60 9.21 - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 160.00 - - - -
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 290.00 1.07 1.17 0.33 8.66
Morgan Stanley Call 310 PWR 20.09.2024   Call Quanta Services Inc 20/09/2024 310.00 0.580 0.680 0.33 9.94
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 250.00 14.58 15.19 - -
Morgan Stanley Call 175 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 175.00 22.33 22.94 - -
Morgan Stanley Call 160 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 160.00 - - - -
Morgan Stanley Call 320 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 320.00 1.06 1.16 0.34 6.95
Morgan Stanley Call 250 PWR 20.12.2024   Call Quanta Services Inc 20/12/2024 250.00 3.82 3.92 0.37 4.38