Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 105.00 1.470 1.490 0.38 4.39
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 105.00 - - 0.38 4.39
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 100.00 - - 0.39 4.00
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 140.00 - - 0.34 7.55
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 130.00 - - 0.35 6.65
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 100.00 1.770 1.790 0.39 4.00
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 125.00 0.620 0.640 0.35 6.12
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 120.00 0.780 0.800 0.36 5.66
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 140.00 0.280 0.300 0.34 7.55
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 130.00 0.480 0.500 0.35 6.65
BNP Paribas Call 115 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 115.00 0.980 1.000 0.36 5.23
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 95.00 2.090 2.110 0.41 3.63
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 90.00 2.450 2.470 0.42 3.31
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 110.00 1.210 1.230 0.37 4.77
BNP Paribas Call 100 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 100.00 1.850 1.870 0.39 3.82
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 140.00 0.340 0.360 0.34 6.91
BNP Paribas Call 90 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 90.00 2.500 2.530 0.42 3.19
BNP Paribas Call 95 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 95.00 2.170 2.190 0.40 3.50
BNP Paribas Call 115 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 115.00 1.070 1.090 0.36 4.90
BNP Paribas Call 120 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 120.00 0.870 0.890 0.36 5.28
BNP Paribas Call 110 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 110.00 1.300 1.320 0.37 4.53
BNP Paribas Call 130 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 130.00 0.560 0.580 0.35 6.09
BNP Paribas Call 105 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 105.00 1.560 1.580 0.38 4.15
BNP Paribas Call 110 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 110.00 - - 0.37 4.53
BNP Paribas Call 105 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 105.00 - - 0.38 4.15
BNP Paribas Call 130 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 130.00 - - 0.35 6.09
BNP Paribas Call 125 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 125.00 - - 0.35 5.71
BNP Paribas Call 125 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 125.00 0.700 0.720 0.35 5.71
BNP Paribas Call 120 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 120.00 - - 0.36 5.28
BNP Paribas Call 100 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 100.00 - - 0.39 3.82