Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 120.00 0.780 0.840 0.35 5.93
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 90.00 2.45 2.51 0.42 3.42
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 110.00 1.21 1.27 0.37 4.99
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 125.00 0.620 0.680 0.35 6.37
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 100.00 1.77 1.83 0.39 4.15
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 100.00 1.770 1.830 0.39 4.15
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 120.00 0.780 0.840 0.35 5.93
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 110.00 1.210 1.270 0.37 4.99
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 90.00 2.450 2.510 0.42 3.42
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 140.00 0.280 0.340 0.34 7.86
BNP Paribas Call 115 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 115.00 0.980 1.040 0.36 5.44
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 95.00 2.100 2.160 0.40 3.78
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 130.00 0.480 0.540 0.35 6.88
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 105.00 1.470 1.530 0.38 4.57
BNP Paribas Call 100 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 100.00 1.850 1.910 0.39 3.95
BNP Paribas Call 125 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 125.00 0.700 0.760 0.35 5.91
BNP Paribas Call 110 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 110.00 1.300 1.360 0.37 4.68
BNP Paribas Call 120 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 120.00 0.870 0.930 0.36 5.49
BNP Paribas Call 95 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 95.00 2.170 2.230 0.40 3.62
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 140.00 0.340 0.400 0.34 7.22
BNP Paribas Call 90 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 90.00 2.510 2.580 0.41 3.32
BNP Paribas Call 115 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 115.00 1.070 1.130 0.36 5.08
BNP Paribas Call 130 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 130.00 0.560 0.620 0.35 6.32
BNP Paribas Call 105 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 105.00 1.560 1.620 0.38 4.31
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 140.00 0.340 0.400 0.34 7.22
BNP Paribas Call 105 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 105.00 1.56 1.62 0.38 4.31
BNP Paribas Call 130 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 130.00 0.560 0.620 0.35 6.32
BNP Paribas Call 120 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 120.00 0.870 0.930 0.36 5.49
BNP Paribas Call 95 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 95.00 2.17 2.23 0.40 3.62
BNP Paribas Call 115 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 115.00 1.07 1.13 0.36 5.08