Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 250 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 250.00 0.001 0.040 1.02 17.47
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.077 0.097 - -
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 180.00 1.770 1.790 1.22 6.67
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 0.390 0.430 0.83 13.06
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 180.00 0.001 0.028 0.24 -60.15
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 180.00 0.001 0.028 0.24 -60.15
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.021 0.040 0.50 30.87
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.180 1.230 1.22 7.60
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 195.00 0.780 0.830 1.06 9.27
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 195.00 0.015 0.030 - -
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.230 1.280 1.26 7.34
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 220.00 - - 0.59 28.96
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 0.001 0.028 - -
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 0.360 0.400 0.79 13.82
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 220.00 1.470 1.510 - -
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 220.00 0.001 0.028 0.59 28.96
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 175.00 0.001 0.028 0.34 -44.24
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 0.002 0.028 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.094 0.109 - -
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.028 0.043 0.52 28.87
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.680 0.730 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.630 0.680 - -
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 185.00 0.001 0.028 0.13 -100.69
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.086 0.104 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 0.003 0.028 - -
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 220.00 0.052 0.067 0.34 21.14
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 185.00 0.042 0.057 0.08 -69.13
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 210.00 0.220 0.235 0.39 15.37
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 200.00 0.280 0.300 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 210.00 0.780 0.820 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.