Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 230.00 - - 0.47 22.78
Morgan Stanley Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 190.00 - - 0.84 6.87
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 190.00 - - 0.03 -178.68
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 200.00 - - 0.60 10.99
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 220.00 - - 0.36 30.19
Morgan Stanley Put 150 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 150.00 - - 0.59 -17.30
Morgan Stanley Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 200.00 - - 0.61 10.76
Morgan Stanley Call 240 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 240.00 - - 0.55 19.92
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 200.00 - - 0.62 10.54
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 200.00 - - - -
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 185.00 - - 0.11 -73.45
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 190.00 - - 0.04 -142.65
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 180.00 - - 0.66 7.40
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 210.00 - - - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 210.00 - - - -
Morgan Stanley Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 180.00 - - 1.08 4.99
Morgan Stanley Call 280 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 280.00 - - 0.83 14.17
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 210.00 - - 0.44 18.88
Morgan Stanley Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 220.00 - - 0.38 27.13
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 200.00 - - - -
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 175.00 - - 0.24 -41.15
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 220.00 - - - -
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 220.00 - - 0.36 29.59
Morgan Stanley Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 210.00 - - 0.43 19.33
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 195.00 - - 0.73 8.32
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 190.00 - - 0.85 6.78
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 180.00 - - 0.17 -54.05
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 195.00 - - - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 6/21/2024 180.00 - - 0.17 -54.05
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 6/21/2024 190.00 - - 0.75 7.63
* Too many results found, please restrict the search by using the filter options.