Morgan Stanley Put 200 ISHARES RU.../ DE000MB39R17 /
| 2024-06-13 12:53:22 PM | Chg. +0.046 | Volume | Bid2:02:22 PM | Ask2:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.091EUR | +102.22% | - Turnover: - |
0.080Bid Size: 3,750 | 0.100Ask Size: 3,750 | 0.091 | 0.091 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 12:53:22 PM | 0.091 | 0 |
| 2024-06-12 | 6:22:47 PM | 0.045 | 0 |
| 2024-06-12 | 3:47:05 PM | 0.060 | 2,000 |
| 2024-06-12 | 2:45:24 PM | 0.089 | 1,000 |
| 2024-06-12 | 2:45:19 PM | 0.092 | 1,000 |
| 2024-06-12 | 2:37:39 PM | 0.103 | 1,000 |
| 2024-06-12 | 1:27:50 PM | 0.198 | 0 |
| 2024-06-12 | 12:59:05 PM | 0.215 | 0 |
| 2024-06-11 | 8:56:43 PM | 0.239 | 500 |
| 2024-06-11 | 7:42:27 PM | 0.260 | 500 |
| 2024-06-11 | 7:41:23 PM | 0.260 | 500 |
| 2024-06-11 | 6:07:12 PM | 0.270 | 0 |
| 2024-06-11 | 5:43:12 PM | 0.270 | 3,000 |
All quotes in EUR
