BVT Put 210 ISHARES RUSSEL 2000 I.../ DE000VD50QZ3 /
| 2024-06-13 10:34:52 AM | Chg. +0.070 | Volume | Bid12:07:50 PM | Ask12:07:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.670EUR | +11.67% | 400 Turnover: 232 |
0.680Bid Size: 7,000 | 0.730Ask Size: 7,000 | 0.670 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 10:34:52 AM | 0.670 | 0 |
| 2024-06-13 | 9:21:10 AM | 0.580 | 400 |
| 2024-06-12 | 9:51:18 PM | 0.600 | 300 |
| 2024-06-12 | 9:47:37 PM | 0.610 | 300 |
| 2024-06-12 | 8:11:09 PM | 0.510 | 200 |
| 2024-06-12 | 8:04:33 PM | 0.510 | 0 |
| 2024-06-12 | 5:05:09 PM | 0.430 | 0 |
| 2024-06-12 | 2:59:17 PM | 0.450 | 200 |
| 2024-06-12 | 2:02:39 PM | 0.820 | 0 |
| 2024-06-12 | 10:31:25 AM | 0.910 | 0 |
| 2024-06-11 | 8:00:26 PM | 0.900 | 0 |
| 2024-06-11 | 5:04:01 PM | 0.990 | 0 |
| 2024-06-11 | 2:00:48 PM | 0.950 | 0 |
All quotes in EUR
