BVT Put 175 ISHARES RUSSEL 2000 I.../ DE000VD4LNX3 /
| 2024-05-10 2:02:08 PM | Chg. -0.005 | Volume | Bid4:45:48 PM | Ask4:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.018EUR | -21.74% | 0 Turnover: 0.000 |
0.021Bid Size: 64,000 | 0.031Ask Size: 64,000 | 0.018 | 0.018 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 2:02:08 PM | 0.018 | 0 |
| 2024-05-10 | 10:33:02 AM | 0.018 | 0 |
| 2024-05-09 | 8:02:05 PM | 0.023 | 0 |
| 2024-05-09 | 5:03:28 PM | 0.024 | 0 |
| 2024-05-09 | 2:01:38 PM | 0.030 | 0 |
| 2024-05-09 | 10:33:02 AM | 0.032 | 0 |
| 2024-05-08 | 8:00:42 PM | 0.030 | 0 |
| 2024-05-08 | 5:03:59 PM | 0.031 | 0 |
| 2024-05-08 | 2:02:06 PM | 0.034 | 0 |
| 2024-05-08 | 10:32:45 AM | 0.032 | 0 |
| 2024-05-07 | 8:02:19 PM | 0.029 | 0 |
| 2024-05-07 | 5:02:00 PM | 0.031 | 0 |
| 2024-05-07 | 2:00:49 PM | 0.033 | 0 |
All quotes in EUR
