Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.098 0.108 0.49 30.11
Morgan Stanley Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.050 0.070 - -
Morgan Stanley Call 250 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 250.00 0.001 0.040 0.99 17.06
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.510 1.530 1.04 8.53
BVT Call 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 195.00 1.060 1.080 0.86 11.22
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 180.00 0.001 0.028 0.19 -68.58
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.104 0.114 0.49 30.11
BVT Call 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 190.00 1.400 1.420 1.00 8.88
BVT Put 195 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 195.00 0.011 0.028 - -
BVT Put 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 180.00 0.001 0.028 0.19 -68.58
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 0.001 0.028 - -
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 0.610 0.630 0.68 15.93
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 220.00 - - 0.58 27.78
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 210.00 0.115 0.130 0.50 29.67
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.063 0.078 - -
BVT Put 175 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 175.00 0.001 0.028 0.29 -48.10
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 220.00 0.001 0.028 0.58 27.78
BVT Put 220 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 220.00 1.220 1.240 - -
BVT Call 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 200.00 0.640 0.660 0.70 15.37
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 185.00 0.001 0.028 0.08 -137.60
BVT Call 180 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Call - 21/06/2024 180.00 1.790 1.800 1.11 7.01
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 200.00 0.054 0.064 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.430 0.450 - -
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 210.00 0.460 0.480 - -
BVT Put 190 ISHARES RUSSEL 2000 INDEX - ETF 21.06.2024   Put - 21/06/2024 190.00 0.003 0.028 - -
BVT Call 210 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 210.00 0.330 0.350 0.37 16.62
BVT Call 220 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Call - 19/07/2024 220.00 0.098 0.113 0.33 22.63
BVT Put 185 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 185.00 0.031 0.046 0.08 -61.60
BVT Put 210 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 210.00 0.610 0.630 - -
BVT Put 200 ISHARES RUSSEL 2000 INDEX - ETF 19.07.2024   Put - 19/07/2024 200.00 0.212 0.227 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.