Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 240 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 240.00 - - 0.28 -15.78
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 - - 0.76 -13.35
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 150.00 - - 2.12 2.32
JP Morgan Call 215 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 215.00 - - 0.30 10.21
Soc. Generale Call 200 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 200.00 3.190 - - -
Soc. Generale Put 200 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 200.00 0.015 0.041 0.42 -24.08
Soc. Generale Put 120 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 120.00 0.001 0.055 1.49 -7.01
Soc. Generale Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 2.300 - - -
Soc. Generale Call 160 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 160.00 6.850 - - -
Soc. Generale Put 180 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 180.00 0.001 0.050 0.66 -15.42
Soc. Generale Call 150 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 150.00 7.760 - 2.12 2.32
Soc. Generale Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 4.100 - - -
Soc. Generale Call 140 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 140.00 8.670 - 0.82 2.47
Soc. Generale Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 0.790 0.800 0.28 16.86
Soc. Generale Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 5.010 - - -
Soc. Generale Call 220 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 220.00 1.470 1.490 0.30 11.83
Soc. Generale Put 140 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 140.00 0.001 0.055 1.18 -8.79
Soc. Generale Call 250 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 250.00 0.130 0.140 0.28 28.43
Soc. Generale Call 170 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 170.00 5.930 - - -
Soc. Generale Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 0.001 0.054 0.91 -11.30
Soc. Generale Call 240 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 240.00 0.340 0.350 0.28 23.02
BVT Call 195 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 195.00 - - 0.48 5.57
BVT Call 230 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 230.00 - - 0.28 16.86
BVT Call 210 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 210.00 - - 0.36 8.35
BVT Put 170 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 170.00 - - 0.63 -15.65
BVT Call 180 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 180.00 - - 0.61 4.13
BVT Put 160 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 160.00 - - 0.76 -13.35
BVT Call 190 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 190.00 - - 0.53 4.97
BVT Call 185 ADI 21.06.2024   Call Analog Devices Inc 21/06/2024 185.00 - - 0.56 4.53
BVT Put 190 ADI 21.06.2024   Put Analog Devices Inc 21/06/2024 190.00 - - 0.58 -16.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.