Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 21.06.2024 52.00 - - 0.42 21.66
Goldman Sachs Call 52 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 52.00 - - 0.51 20.37
Soc. Generale Call 36 MO 21.06.2024   Call Altria Group Inc 21.06.2024 36.00 0.950 - - -
Goldman Sachs Put 30 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 30.00 - - 0.80 -12.35
Soc. Generale Call 52 MO 21.06.2024   Call Altria Group Inc 21.06.2024 52.00 0.001 0.020 0.42 21.66
Goldman Sachs Put 46 MO 21.06.2024   Put Altria Group Inc 21.06.2024 46.00 - - 0.31 -15.16
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 21.06.2024 45.00 - - 0.28 -20.09
Goldman Sachs Call 47 MO 21.06.2024   Call Altria Group Inc 21.06.2024 47.00 - - 0.15 52.74
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 21.06.2024 45.00 - - 0.29 -18.71
Goldman Sachs Put 25 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 25.00 - - 1.17 -8.68
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44.00 - - 0.17 21.20
Goldman Sachs Call 54 MO 21.06.2024   Call Altria Group Inc 21.06.2024 54.00 - - 0.43 23.51
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 21.06.2024 45.00 0.045 0.055 0.29 -18.71
Morgan Stanley Put 40 PHM7 21.06.2024   Put ALTRIA GRP INC. DL... 21.06.2024 40.00 - - 0.20 -39.40
Soc. Generale Call 44 MO 21.06.2024   Call Altria Group Inc 21.06.2024 44.00 0.220 - 0.17 21.20
Goldman Sachs Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60.00 - - 0.64 16.72
Morgan Stanley Call 42.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 42.50 - - 0.80 7.21
JP Morgan Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 45.00 - - 0.50 14.02
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21.06.2024 54.00 - - 0.51 18.71
Goldman Sachs Put 38 MO 21.06.2024   Put Altria Group Inc 21.06.2024 38.00 - - 0.47 -20.39
Morgan Stanley Call 52.5 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 52.50 - - 0.73 12.49
JP Morgan Call 40 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 40.00 - - 1.21 4.52
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 21.06.2024 54.00 0.001 0.020 0.51 18.71
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21.06.2024 34.00 - - - -
Goldman Sachs Put 32 MO 21.06.2024   Put Altria Group Inc 21.06.2024 32.00 - - 0.83 -11.92
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60.00 - - 0.72 14.01
Soc. Generale Call 38 MO 21.06.2024   Call Altria Group Inc 21.06.2024 38.00 - - - -
Soc. Generale Call 34 MO 21.06.2024   Call Altria Group Inc 21.06.2024 34.00 1.130 - - -
Goldman Sachs Call 45 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 21.06.2024 45.00 - - 0.47 14.84
Soc. Generale Call 60 MO 21.06.2024   Call Altria Group Inc 21.06.2024 60.00 0.001 0.020 0.72 14.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.