Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 40.00 0.040 0.160 0.54 -5.61
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 45.00 0.490 0.610 0.46 5.03
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 35.00 0.001 0.200 0.86 -3.36
DZ Bank Put 45 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 45.00 0.170 0.290 0.48 -5.27
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 40.00 0.040 0.160 0.54 -5.61
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 35.00 1.25 1.50 0.77 2.64
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 30.00 0.001 0.200 1.11 -2.61
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 50.00 0.210 0.330 0.42 6.51
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 60.00 0.001 0.130 0.48 7.70
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 40.00 0.840 1.020 0.58 3.57
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 50.00 0.530 0.650 0.44 -3.40
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 45.00 0.640 0.770 0.44 4.00
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 50.00 0.370 0.490 0.41 4.89
DZ Bank Put 36 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 36.00 0.060 0.180 0.55 -3.92
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 65.00 0.001 0.130 0.41 6.84
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 60.00 0.050 0.180 0.38 6.74
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 68.00 0.001 0.200 0.53 5.18
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 55.00 0.860 0.990 0.44 -2.86
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 45.00 0.290 0.420 0.46 -3.81
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 40.00 0.140 0.260 0.50 -4.01
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 55.00 0.170 0.290 0.39 5.84
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 80.00 0.001 0.200 0.67 4.47
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 75.00 0.001 0.200 0.62 4.71
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 70.00 0.001 0.200 0.56 5.03
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 35.00 1.34 1.59 0.65 2.44
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 40.00 0.97 1.15 0.52 3.10
DZ Bank Put 35 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 35.00 0.050 0.170 0.57 -3.83
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 50.00 0.530 0.650 0.44 -3.40
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 80.00 0.001 0.200 0.67 4.47
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 75.00 0.001 0.200 0.62 4.71