DZ Bank Put 45 SBS 20.12.2024/ DE000DJ37UP8 /
| 2024-06-13 5:05:43 PM | Chg. +0.020 | Volume | Bid5:36:18 PM | Ask5:36:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.310EUR | +6.90% | - Turnover: - |
0.290Bid Size: 7,000 | 0.420Ask Size: 7,000 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 5:05:43 PM | 0.310 | 0 |
| 2024-06-13 | 4:05:21 PM | 0.310 | 0 |
| 2024-06-13 | 3:05:06 PM | 0.320 | 0 |
| 2024-06-13 | 2:06:05 PM | 0.320 | 0 |
| 2024-06-13 | 1:08:33 PM | 0.320 | 0 |
| 2024-06-13 | 12:05:43 PM | 0.310 | 0 |
| 2024-06-13 | 11:05:43 AM | 0.310 | 0 |
| 2024-06-13 | 8:10:42 AM | 0.280 | 0 |
| 2024-06-12 | 6:09:49 PM | 0.290 | 0 |
| 2024-06-12 | 5:05:16 PM | 0.320 | 0 |
| 2024-06-12 | 4:05:17 PM | 0.310 | 0 |
| 2024-06-12 | 3:05:05 PM | 0.320 | 0 |
| 2024-06-12 | 2:06:13 PM | 0.330 | 0 |
All quotes in EUR
