Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 60.00 - - 1.35 4.93
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 60.00 0.001 0.240 1.35 4.93
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 45.00 - - 0.57 8.56
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 40.00 - - 0.71 5.46
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 45.00 0.090 0.240 0.57 8.56
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 40.00 0.380 0.590 0.71 5.46
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 36.00 - - 1.15 -4.22
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 40.00 - - 0.71 -6.65
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 45.00 - - 0.69 -5.18
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 50.00 - - 0.91 6.34
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 35.00 - - 1.24 -3.95
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 30.00 - - 1.71 -2.92
DZ Bank Put 36 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 36.00 0.001 0.240 1.15 -4.22
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 35.00 - - 1.14 3.27
DZ Bank Put 40 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 40.00 0.040 0.190 0.71 -6.65
DZ Bank Put 45 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 45.00 0.250 0.400 0.69 -5.18
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 50.00 0.001 0.240 0.91 6.34
DZ Bank Put 35 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 35.00 0.001 0.240 1.24 -3.95
DZ Bank Put 30 SBS 21.06.2024   Put STRATEC SE NA O.N. 2024-06-21 30.00 0.001 0.240 1.71 -2.92
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 84.00 - - 2.02 3.82
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 84.00 0.001 0.240 2.02 3.82
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 35.00 0.780 1.080 1.14 3.27
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 35.00 0.860 1.160 0.59 3.20
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 35.00 - - 0.59 3.20
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 30.00 0.001 0.240 0.88 -2.87
DZ Bank Put 45 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 45.00 0.380 0.530 0.50 -3.69
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 40.00 0.160 0.310 0.51 -4.36
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 35.00 0.030 0.180 0.58 -4.54
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 30.00 - - 0.88 -2.87
DZ Bank Put 45 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 45.00 - - 0.50 -3.69