DZ Bank Put 45 SBS 20.09.2024/ DE000DJ6CBG3 /
| 2024-06-13 6:09:31 PM | Chg. +0.010 | Volume | Bid7:59:02 PM | Ask7:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | +6.25% | - Turnover: - |
0.160Bid Size: 5,000 | 0.300Ask Size: 5,000 | 0.190 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 6:09:31 PM | 0.170 | 0 |
| 2024-06-13 | 5:05:19 PM | 0.190 | 0 |
| 2024-06-13 | 4:04:58 PM | 0.190 | 0 |
| 2024-06-13 | 3:04:42 PM | 0.190 | 0 |
| 2024-06-13 | 2:05:29 PM | 0.190 | 0 |
| 2024-06-13 | 1:06:45 PM | 0.190 | 0 |
| 2024-06-13 | 12:05:12 PM | 0.190 | 0 |
| 2024-06-13 | 11:05:16 AM | 0.190 | 0 |
| 2024-06-13 | 8:07:44 AM | 0.150 | 0 |
| 2024-06-12 | 6:09:31 PM | 0.160 | 0 |
| 2024-06-12 | 5:04:56 PM | 0.190 | 0 |
| 2024-06-12 | 4:04:55 PM | 0.190 | 0 |
| 2024-06-12 | 3:04:40 PM | 0.190 | 0 |
All quotes in EUR
