Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 65.00 0.050 0.170 0.36 5.37
DZ Bank Put 40 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 40.00 0.410 0.530 0.46 -2.45
DZ Bank Put 45 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 45.00 0.650 0.770 0.45 -2.24
DZ Bank Call 75 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 75.00 0.001 0.200 0.48 4.27
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 70.00 0.010 0.130 0.38 5.51
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 60.00 0.110 0.240 0.35 5.14
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 50.00 0.960 1.080 0.45 -1.95
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 55.00 0.210 0.330 0.36 4.65
DZ Bank Put 50 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 50.00 0.960 1.090 0.45 -1.95
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 65.00 0.050 0.170 0.36 5.37
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 60.00 0.110 0.230 0.35 5.14
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 55.00 0.210 0.330 0.36 4.65
DZ Bank Call 50 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 50.00 0.350 0.480 0.36 4.22
DZ Bank Put 35 SBS 20.06.2025   Put STRATEC SE NA O.N. 20/06/2025 35.00 0.230 0.360 0.49 -2.58
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 40.00 0.820 0.940 0.39 3.19
DZ Bank Call 45 SBS 20.06.2025   Call STRATEC SE NA O.N. 20/06/2025 45.00 0.550 0.680 0.37 3.67
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 45.00 0.770 0.900 0.46 -1.77
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 35.00 0.330 0.460 0.48 -2.08
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 45.00 0.710 0.830 0.36 3.17
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 40.00 0.960 1.080 0.38 2.79
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 40.00 0.520 0.650 0.46 -1.95
DZ Bank Put 45 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 45.00 0.770 0.890 0.46 -1.77
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 40.00 0.960 1.090 0.38 2.79
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 19/12/2025 45.00 0.710 0.840 0.36 3.17
DZ Bank Put 35 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 35.00 0.330 0.450 0.48 -2.08
DZ Bank Put 40 SBS 19.12.2025   Put STRATEC SE NA O.N. 19/12/2025 40.00 0.520 0.650 0.46 -1.95