Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 40.00 - - 0.51 -4.36
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 2024-09-20 35.00 - - 0.58 -4.54
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 60.00 0.001 0.240 0.68 4.98
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 50.00 0.080 0.230 0.42 7.02
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 40.00 0.560 0.710 0.47 4.42
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 50.00 - - 0.42 7.02
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 60.00 - - 0.68 4.98
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 40.00 - - 0.47 4.42
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 45.00 - - 0.44 5.69
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 45.00 0.260 0.410 0.44 5.69
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 45.00 - - 0.42 4.54
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 40.00 - - 0.44 3.74
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 60.00 - - 0.42 6.29
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 60.00 0.001 0.150 0.42 6.29
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 65.00 - - 0.57 4.64
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 65.00 0.001 0.240 0.57 4.64
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 68.00 - - 0.61 4.47
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 68.00 0.001 0.240 0.61 4.47
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 70.00 - - 0.63 4.36
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 70.00 0.001 0.240 0.63 4.36
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 55.00 - - 0.39 6.18
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 55.00 0.060 0.210 0.39 6.18
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 45.00 0.400 0.550 0.42 4.54
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 40.00 0.680 0.830 0.44 3.74
DZ Bank Put 35 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 35.00 - - 0.53 -3.48
DZ Bank Put 50 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 50.00 - - 0.48 -2.47
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 50.00 - - 0.39 5.45
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 55.00 - - 0.55 -1.88
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 45.00 - - 0.46 -2.97
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 2024-12-20 40.00 - - 0.49 -3.32