Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 50.00 0.190 0.340 0.42 6.51
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 35.00 - - 0.77 2.64
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 40.00 - - 0.58 3.57
DZ Bank Put 40 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 40.00 - - 0.54 -5.61
DZ Bank Call 45 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 45.00 - - 0.46 5.03
DZ Bank Put 45 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 45.00 - - 0.48 -5.27
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 60.00 - - 0.48 7.70
DZ Bank Put 35 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 35.00 - - 0.86 -3.36
DZ Bank Put 30 SBS 20.09.2024   Put STRATEC SE NA O.N. 20/09/2024 30.00 - - 1.11 -2.61
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 20/09/2024 50.00 - - 0.42 6.51
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 45.00 - - 0.46 -3.81
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 68.00 - - 0.53 5.18
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 75.00 - - 0.62 4.71
DZ Bank Put 55 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 55.00 - - 0.44 -2.86
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 45.00 - - 0.44 4.00
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 60.00 - - 0.38 6.74
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 55.00 - - 0.39 5.84
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 35.00 - - 0.65 2.44
DZ Bank Put 36 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 36.00 - - 0.55 -3.92
DZ Bank Put 40 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 40.00 - - 0.50 -4.01
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 65.00 - - 0.41 6.84
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 40.00 - - 0.52 3.10
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 70.00 - - 0.56 5.03
DZ Bank Call 80 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 80.00 - - 0.67 4.47
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 50.00 - - 0.41 4.89
DZ Bank Put 35 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 35.00 - - 0.57 -3.83
DZ Bank Put 45 SBS 20.12.2024   Put STRATEC SE NA O.N. 20/12/2024 45.00 0.280 0.430 0.46 -3.81
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 75.00 0.001 0.240 0.62 4.71
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 68.00 0.001 0.240 0.53 5.18
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 20/12/2024 35.00 1.320 1.620 0.65 2.44