Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.840 - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.84 - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.840 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 11.350 - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 11.35 - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 11.350 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 5.600 - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - - -
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 0.0010 - 0.54 -26.59
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 0.001 - 0.54 -26.59
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 0.001 - 0.54 -26.59
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 15.510 - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 - - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 - - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.7500 1.7900 0.22 18.50
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.75 1.79 0.22 18.50
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.750 1.790 0.22 18.50
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 480.00 0.2800 0.3200 0.21 32.79
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 480.00 0.280 0.320 0.21 32.79
UniCredit Call 480 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 480.00 0.280 0.320 0.21 32.79
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.5800 2.6200 0.23 14.60
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.58 2.62 0.23 14.60
UniCredit Call 440 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 440.00 2.580 2.620 0.23 14.60
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.7500 1.7700 0.21 19.16
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.75 1.77 0.21 19.16
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.750 1.770 0.21 19.16
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 290.00 1.9800 - - -
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 290.00 1.98 - - -
UniCredit Call 290 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 290.00 1.980 - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.