Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.830 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 5.600 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 11.350 - - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 1.9600 - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 - - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 - - - -
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 - - - -
UniCredit Call 325 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 325.00 13.830 - - -
UniCredit Call 400 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 400.00 - - - -
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 11.350 - - -
UniCredit Call 340 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 1.960 - - -
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 15.510 - - -
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 0.0010 - 0.54 -26.59
UC WAR. CALL 06/24 MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.7400 1.8100 0.22 18.50
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 1.9600 2.0000 - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 - - - -
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 - - 0.54 -26.59
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 - - 0.22 18.50
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 - - - -
UniCredit Call 300 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 - - - -
UniCredit Put 300 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 300.00 0.001 - 0.54 -26.59
UniCredit Call 450 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 450.00 1.740 1.810 0.22 18.50
UniCredit Call 360 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 360.00 1.960 2.000 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 1.9600 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 0.0180 - 0.52 -21.26
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 19/06/2024 290.00 1.9600 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 19/06/2024 340.00 0.0120 - 0.54 -21.15
UniCredit Call 350 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 - - - -
UniCredit Put 350 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 19/06/2024 350.00 - - 0.52 -21.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.