Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 5.00 - - 0.83 -18.54
DZ Bank Call 14 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 14.00 0.001 - 0.90 18.86
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.19 -13.07
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 - - 1.00 17.21
DZ Bank Put 4 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 4.00 - - 1.19 -13.07
DZ Bank Call 15 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 15.00 0.001 - 1.00 17.21
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - - -
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 18.00 - - 1.26 14.10
DZ Bank Put 10 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 10.00 - - - -
DZ Bank Call 18 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 18.00 0.001 - 1.26 14.10
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - 0.22 67.07
DZ Bank Call 9 LPK 21.06.2024   Call LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - 0.22 67.07
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.50 - - 0.37 -11.25
DZ Bank Put 8.5 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 8.50 - - 0.37 -11.25
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - - -
DZ Bank Put 9 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 9.00 - - - -
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 6.00 - - 0.53 -28.26
DZ Bank Put 6 LPK 21.06.2024   Put LPKF LASER+ELECTR.IN... 21/06/2024 6.00 - - 0.53 -28.26
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 9.00 - - 0.54 -3.17
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 - - 1.49 -1.78
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 10.00 - - 0.69 -2.12
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 - - 0.80 -1.61
DZ Bank Put 9 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 9.00 1.200 1.500 0.54 -3.17
DZ Bank Put 4 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 4.00 0.001 0.450 1.49 -1.78
DZ Bank Put 10 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 10.00 1.880 2.480 0.69 -2.12
DZ Bank Put 11 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 11.00 2.860 - 0.80 -1.61
DZ Bank Put 7 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 7.00 - - 0.60 -4.27
DZ Bank Put 8 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 8.00 - - 0.55 -3.87
DZ Bank Call 9 LPK 20.09.2024   Call LPKF LASER+ELECTR.IN... 20/09/2024 9.00 - - 0.44 6.82
DZ Bank Put 6 LPK 20.09.2024   Put LPKF LASER+ELECTR.IN... 20/09/2024 6.00 - - 0.70 -4.16