Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 22.50 0.0450 - 1.26 16.33
UniCredit Call 22.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 22.50 - - 1.26 16.33
UniCredit Call 22.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 22.50 - - 1.26 16.33
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 25.50 0.0010 - 0.94 36.08
UniCredit Call 25.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 25.50 - - 0.94 36.08
UniCredit Call 25.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 25.50 - - 0.94 36.08
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 19/06/2024 22.00 1.2900 - - -
UniCredit Put 22 SZG 19.06.2024   Put SALZGITTER AG O.N. 19/06/2024 22.00 - - - -
UniCredit Put 22 SZG 19.06.2024   Put SALZGITTER AG O.N. 19/06/2024 22.00 - - - -
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 23.50 0.0120 - 1.37 16.15
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.50 - - 1.37 16.15
UniCredit Call 23.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 23.50 - - 1.37 16.15
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 24.50 0.0010 - 0.82 40.72
UniCredit Call 24.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 24.50 - - 0.82 40.72
UniCredit Call 24.5 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 24.50 - - 0.82 40.72
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 26.00 0.0010 - 0.99 34.22
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 26.00 - - 0.99 34.22
UniCredit Call 26 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 26.00 - - 0.99 34.22
Morgan Stanley Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 2.59 6.22
Morgan Stanley Call 31 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 31.00 - - 3.05 5.82
Morgan Stanley Call 26 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 26.00 - - 2.38 6.78
Morgan Stanley Call 27 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 27.00 - - 2.20 6.90
Morgan Stanley Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 28.00 - - 2.65 6.37
Morgan Stanley Call 29 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 29.00 - - 2.79 6.18
Morgan Stanley Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 25.00 - - 2.26 6.90
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 - - 0.55 -14.02
BNP Paribas Put 20 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 20.00 0.090 0.110 0.55 -14.02
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 22.00 - - 0.95 -5.74
BNP Paribas Put 22 SZG 21.06.2024   Put SALZGITTER AG O.N. 21/06/2024 22.00 0.270 0.310 0.95 -5.74
BNP Paribas Call 30 SZG 21.06.2024   Call SALZGITTER AG O.N. 21/06/2024 30.00 - - 1.64 11.82
* Too many results found, please restrict the search by using the filter options.