Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20/12/2024 320.00 1.290 1.320 0.24 8.59
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 3.170 3.200 0.25 6.09
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 2.670 2.700 0.30 -5.15
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 20/12/2024 180.00 11.640 11.700 - -
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 0.230 0.260 0.38 -7.13
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 7.820 7.880 0.24 3.55
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20/12/2024 250.00 0.860 0.890 0.32 -6.60
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20/12/2024 250.00 5.29 5.35 0.25 4.61
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20/12/2024 300.00 2.09 2.12 0.24 7.27
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20/12/2024 300.00 2.66 2.69 0.30 -5.15
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20/12/2024 280.00 3.18 3.21 0.25 6.09
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 9.70 9.76 - -
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 20/12/2024 180.00 11.65 11.71 - -
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 7.83 7.89 0.24 3.55
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 2.57 2.60 0.23 6.22
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.74 1.77 0.23 7.15
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.64 3.67 0.24 5.37
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.05 3.08 0.30 -4.26
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.15 1.18 0.32 -5.35
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 8.09 8.15 0.22 3.40
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 5.660 5.690 0.24 4.27
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21/03/2025 250.00 5.67 5.70 0.24 4.27
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21/03/2025 320.00 1.740 1.770 0.23 7.15
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21/03/2025 250.00 1.160 1.190 0.32 -5.35
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21/03/2025 300.00 2.570 2.600 0.23 6.22
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21/03/2025 300.00 3.060 3.090 0.30 -4.26
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21/03/2025 280.00 3.630 3.660 0.24 5.37
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 8.080 8.140 0.22 3.40
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19/12/2025 250.00 2.140 2.200 0.34 -3.20
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 19/12/2025 300.00 3.760 3.820 0.23 4.65