Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 0.860 0.890 0.33 -6.31
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20.12.2024 250.00 5.32 5.38 0.24 4.90
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20.12.2024 300.00 2.10 2.13 0.24 7.62
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 0.230 0.260 0.38 -6.98
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 20.12.2024 320.00 1.310 1.340 0.24 8.89
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20.12.2024 200.00 0.230 0.260 0.38 -6.98
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20.12.2024 220.00 7.890 7.950 0.21 3.76
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20.12.2024 200.00 9.740 9.800 - -
BNP Paribas Put 300 SOON 20.12.2024   Put SONOVA N 20.12.2024 300.00 2.640 2.670 0.30 -4.80
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 20.12.2024 280.00 3.210 3.240 0.24 6.40
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 20.12.2024 300.00 2.110 2.140 0.24 7.62
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 20.12.2024 250.00 5.330 5.390 0.24 4.90
BNP Paribas Put 250 SOON 20.12.2024   Put SONOVA N 20.12.2024 250.00 0.850 0.880 0.33 -6.31
BNP Paribas Call 180 SOON 20.12.2024   Call SONOVA N 20.12.2024 180.00 11.700 11.760 - -
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 5.700 5.730 0.23 4.47
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21.03.2025 300.00 2.580 2.610 0.23 6.50
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 1.150 1.180 0.32 -5.14
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 3.660 3.690 0.23 5.60
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 8.120 8.180 0.20 3.59
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 3.040 3.070 0.30 -4.01
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21.03.2025 320.00 1.750 1.780 0.23 7.41
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21.03.2025 220.00 8.13 8.19 0.20 3.59
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 21.03.2025 320.00 1.75 1.78 0.23 7.41
BNP Paribas Put 250 SOON 21.03.2025   Put SONOVA N 21.03.2025 250.00 1.15 1.18 0.32 -5.14
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 21.03.2025 280.00 3.66 3.69 0.23 5.60
BNP Paribas Put 300 SOON 21.03.2025   Put SONOVA N 21.03.2025 300.00 3.04 3.07 0.30 -4.01
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 21.03.2025 300.00 2.58 2.61 0.23 6.50
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 21.03.2025 250.00 5.70 5.73 0.23 4.47
BNP Paribas Put 250 SOON 19.12.2025   Put SONOVA N 19.12.2025 250.00 2.12 2.18 0.34 -3.09
BNP Paribas Put 350 SOON 19.12.2025   Put SONOVA N 19.12.2025 350.00 7.50 7.56 0.36 -1.95