Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 30 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 30.00 0.050 0.110 0.19 13.94
Goldman Sachs Put 20 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 20.00 0.050 0.150 0.31 -19.40
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 32.00 0.031 0.091 0.21 12.90
UBS Call 18.5 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 18.50 3.410 - 0.28 5.92
DZ Bank Call 32 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 32.00 0.031 0.091 0.21 12.90
Goldman Sachs Put 25 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 25.00 3.45 3.95 0.29 -3.15
DZ Bank Call 18 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 18.00 4.69 4.73 0.24 3.93
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 2.920 - 0.27 6.75
DZ Bank Call 18 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 18.00 4.690 4.730 0.24 3.93
Goldman Sachs Put 25 DTE 19.12.2025   Put DT.TELEKOM AG NA 2025-12-19 25.00 3.59 4.09 0.26 -2.98
DZ Bank Call 18 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 18.00 2.36 2.41 - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 2.92 - 0.27 6.75
DZ Bank Call 18 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 18.00 2.360 2.410 - -
Goldman Sachs Put 20 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 20.00 0.002 0.200 1.85 -19.51
DZ Bank Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 20.00 1.83 1.88 - -
UBS Call 19 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 19.00 2.920 - 0.27 6.75
DZ Bank Call 20 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 20.00 1.830 1.880 - -
Goldman Sachs Put 15 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 15.00 0.001 0.500 6.04 -6.07
DZ Bank Call 22.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 22.50 1.70 1.76 0.13 7.40
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 2024-06-17 20.00 1.950 2.010 0.29 8.72
DZ Bank Call 22.5 DTE 19.12.2025   Call DT.TELEKOM AG NA 2025-12-19 22.50 1.700 1.760 0.13 7.40
Goldman Sachs Put 22 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 22.00 0.120 0.620 0.99 -24.91
DZ Bank Call 27 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 27.00 0.002 0.062 0.20 20.73
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 1.95 2.01 0.29 8.72
DZ Bank Call 27 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 27.00 0.002 0.062 0.20 20.73
Goldman Sachs Put 18 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 18.00 0.001 0.300 3.33 -11.19
DZ Bank Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 21.00 0.110 0.150 0.20 -29.52
UBS Call 20 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 20.00 1.950 2.010 0.29 8.72
DZ Bank Put 21 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 21.00 0.110 0.150 0.20 -29.52
Goldman Sachs Put 16 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 16.00 0.001 0.300 5.25 -6.91
* Too many results found, please restrict the search by using the filter options.