Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 20.00 2.78 2.80 0.20 6.01
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 0.005 0.040 0.70 -10.79
Goldman Sachs Put 16 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 16.00 0.053 0.083 0.40 -8.82
DZ Bank Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 17.00 0.012 0.042 0.51 -14.57
UBS Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 20.00 2.790 2.810 0.20 6.01
DZ Bank Put 17 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 17.00 0.012 0.042 0.51 -14.57
Goldman Sachs Put 21 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 21.00 0.010 0.160 1.23 -26.99
DZ Bank Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 19.00 0.025 0.055 0.34 -20.36
UBS Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 21.00 1.990 2.010 0.18 7.44
DZ Bank Put 19 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 19.00 0.026 0.056 0.34 -20.36
Goldman Sachs Put 19 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 19.00 0.001 0.200 2.68 -13.49
DZ Bank Put 19.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 19.50 0.033 0.063 0.30 -22.27
UBS Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 21.00 1.98 2.00 0.18 7.44
DZ Bank Put 19.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 19.50 0.035 0.065 0.30 -22.27
Goldman Sachs Put 16 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 16.00 0.020 0.120 0.52 -9.89
DZ Bank Put 20.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 20.50 0.066 0.086 0.22 -27.92
UBS Call 21 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 21.00 1.990 2.010 0.18 7.44
DZ Bank Put 20.5 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 20.50 0.067 0.087 0.22 -27.92
Goldman Sachs Put 22 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 22.00 0.450 0.470 0.20 -15.54
DZ Bank Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 15.00 0.044 0.074 0.41 -9.40
UBS Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.00 1.310 1.330 0.17 9.27
DZ Bank Put 15 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 15.00 0.044 0.074 0.41 -9.40
Goldman Sachs Put 18 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 18.00 0.041 0.071 0.39 -12.59
DZ Bank Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 15.00 0.090 0.120 0.35 -7.89
UBS Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.00 1.30 1.32 0.17 9.27
DZ Bank Put 15 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 15.00 0.090 0.120 0.35 -7.89
Goldman Sachs Put 20 DTE 19.07.2024   Put DT.TELEKOM AG NA 2024-07-19 20.00 0.090 0.120 0.24 -18.86
DZ Bank Put 16 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 16.00 0.110 0.140 0.32 -8.56
UBS Call 22 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.00 1.310 1.330 0.17 9.27
DZ Bank Put 16 DTE 20.12.2024   Put DT.TELEKOM AG NA 2024-12-20 16.00 0.110 0.140 0.32 -8.56
* Too many results found, please restrict the search by using the filter options.