Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 20 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 20.00 3.160 3.180 0.15 5.66
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 0.001 0.100 0.38 19.92
DZ Bank Call 24.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.50 0.350 0.370 0.15 14.62
UBS Call 26 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 26.00 0.001 0.100 0.38 19.92
DZ Bank Call 24.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.50 0.360 0.380 0.15 14.62
UBS Call 23 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 23.00 1.110 1.130 0.16 9.41
DZ Bank Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 21.00 2.41 2.43 0.15 6.62
UBS Call 23 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 23.00 1.10 1.12 0.16 9.41
DZ Bank Call 21 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 21.00 2.410 2.430 0.15 6.62
UBS Call 23 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 23.00 1.120 1.140 0.16 9.41
DZ Bank Call 27 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 27.00 0.052 0.082 0.16 18.68
UBS Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 24.00 0.710 0.730 0.15 10.92
DZ Bank Call 27 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 27.00 0.056 0.086 0.16 18.68
UBS Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 24.00 0.700 0.720 0.15 10.92
DZ Bank Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 22.00 1.76 1.78 0.14 7.77
UBS Call 24 DTE 21.03.2025   Call DT.TELEKOM AG NA 2025-03-21 24.00 0.720 0.740 0.15 10.92
DZ Bank Call 22 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 22.00 1.760 1.780 0.14 7.77
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.00 0.470 0.490 0.15 13.60
DZ Bank Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 24.00 0.810 0.830 0.14 10.50
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.00 0.470 0.490 0.15 13.60
DZ Bank Call 24 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 24.00 0.820 0.840 0.14 10.50
UBS Call 24 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 24.00 0.480 0.500 0.15 13.60
DZ Bank Call 19.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 19.50 2.67 2.70 0.34 7.08
Goldman Sachs Call 25 DTE 17.05.2024   Call DT.TELEKOM AG NA 2024-05-17 25.00 0.001 0.200 2.20 17.39
DZ Bank Call 19.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 19.50 2.700 2.730 0.34 7.08
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 23.00 0.820 0.840 0.16 11.46
DZ Bank Call 20.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 20.50 1.70 1.73 0.26 10.10
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 23.00 0.820 0.840 0.16 11.46
DZ Bank Call 20.5 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 20.50 1.730 1.760 0.26 10.10
UBS Call 23 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 23.00 0.830 0.850 0.16 11.46
* Too many results found, please restrict the search by using the filter options.