Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 27 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 27.00 - - 0.38 20.23
Goldman Sachs Put 22 DTE 20.06.2025   Put DT.TELEKOM AG NA 2025-06-20 22.00 - - 0.22 -5.33
DZ Bank Call 27 DTE 21.06.2024   Call DT.TELEKOM AG NA 2024-06-21 27.00 - - 0.38 20.23
DTEGn.DE Warrant 06/24   Call DT.TELEKOM AG NA 2024-06-17 21.00 - - 0.20 14.42
DZ Bank Call 22.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 22.50 - - 0.16 14.71
Goldman Sachs Put 14 DTE 17.05.2024   Put DT.TELEKOM AG NA 2024-05-17 14.00 - - 4.82 -5.40
DZ Bank Call 22.5 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 22.50 - - 0.16 14.71
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 - - 0.20 14.42
DZ Bank Call 22.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.50 - - 0.16 10.47
Goldman Sachs Put 20 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 20.00 - - 0.20 -8.59
DZ Bank Call 22.5 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 22.50 - - 0.16 10.47
UBS Call 21 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 21.00 - - 0.20 14.42
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 22.50 - - 0.14 8.56
Goldman Sachs Put 15 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 15.00 - - 0.34 -6.49
DZ Bank Call 22.5 DTE 20.06.2025   Call DT.TELEKOM AG NA 2025-06-20 22.50 - - 0.14 8.56
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.24 28.72
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 19.00 - - 0.23 -14.14
Goldman Sachs Put 22 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 22.00 - - 0.19 -7.36
DZ Bank Put 19 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 19.00 - - 0.23 -14.14
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.24 28.72
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 21.00 - - 0.18 -14.67
Goldman Sachs Put 12 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 12.00 - - 0.45 -5.12
DZ Bank Put 21 DTE 20.09.2024   Put DT.TELEKOM AG NA 2024-09-20 21.00 - - 0.18 -14.67
UBS Call 24 DTE 17.06.2024   Call DT.TELEKOM AG NA 2024-06-17 24.00 - - 0.24 28.72
DZ Bank Call 21 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 21.00 - - 0.18 9.47
Goldman Sachs Put 18 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 18.00 - - 0.25 -8.04
DZ Bank Call 21 DTE 20.09.2024   Call DT.TELEKOM AG NA 2024-09-20 21.00 - - 0.18 9.47
UBS Call 20 DTE 20.12.2024   Call DT.TELEKOM AG NA 2024-12-20 20.00 - - 0.20 6.14
DZ Bank Put 15 DTE 21.06.2024   Put DT.TELEKOM AG NA 2024-06-21 15.00 - - 0.69 -10.88
Goldman Sachs Put 24 DTE 21.03.2025   Put DT.TELEKOM AG NA 2025-03-21 24.00 - - 0.20 -5.33
* Too many results found, please restrict the search by using the filter options.