UBS Call 19 DTE 17.06.2024/ CH1223935441 /
| 2024-05-16 8:48:47 AM | Chg. -0.060 | Volume | Bid9:06:39 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -1.88% | 0 Turnover: 0.000 |
3.060Bid Size: 100,000 | -Ask Size: - | 3.140 | 3.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:48:47 AM | 3.140 | 0 |
| 2024-05-15 | 7:36:31 PM | 3.200 | 0 |
| 2024-05-15 | 6:28:51 PM | 3.200 | 0 |
| 2024-05-15 | 5:38:27 PM | 3.200 | 0 |
| 2024-05-15 | 4:40:33 PM | 3.260 | 0 |
| 2024-05-15 | 3:57:28 PM | 3.280 | 0 |
| 2024-05-15 | 3:27:13 PM | 3.270 | 0 |
| 2024-05-15 | 2:59:48 PM | 3.240 | 0 |
| 2024-05-15 | 2:29:36 PM | 3.210 | 0 |
| 2024-05-15 | 1:42:28 PM | 3.240 | 0 |
| 2024-05-15 | 12:56:03 PM | 3.270 | 0 |
| 2024-05-15 | 11:55:15 AM | 3.300 | 0 |
| 2024-05-15 | 11:09:41 AM | 3.290 | 0 |
All quotes in EUR
