| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:35:17 PM | 2.710 | 0 |
| 5/29/2024 | 1:49:27 PM | 2.760 | 0 |
| 5/29/2024 | 12:54:00 PM | 2.750 | 0 |
| 5/29/2024 | 12:06:26 PM | 2.760 | 0 |
| 5/29/2024 | 11:56:50 AM | 2.770 | 0 |
| 5/29/2024 | 11:11:23 AM | 2.750 | 0 |
| 5/29/2024 | 10:18:24 AM | 2.730 | 0 |
| 5/29/2024 | 9:32:18 AM | 2.670 | 0 |
| 5/29/2024 | 9:23:41 AM | 2.710 | 0 |
| 5/29/2024 | 8:37:08 AM | 2.710 | 0 |
| 5/28/2024 | 7:26:12 PM | 2.730 | 0 |
| 5/28/2024 | 7:19:36 PM | 2.730 | 0 |
| 5/28/2024 | 6:22:25 PM | 2.740 | 0 |