Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 4.760 4.770 0.40 3.12
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 130.00 4.6600 - 1.95 2.84
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 4.77 4.78 0.40 3.12
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 130.00 - - 1.95 2.84
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 4.760 4.770 0.40 3.12
UniCredit Call 130 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 130.00 - - 1.95 2.84
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 4.670 4.680 0.39 3.17
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 150.00 2.1400 - 0.83 5.96
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 4.68 4.69 0.39 3.17
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 150.00 - - 0.83 5.96
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 4.670 4.680 0.39 3.17
UniCredit Call 150 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 150.00 - - 0.83 5.96
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 4.480 4.490 0.39 3.27
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 135.00 4.1600 - 1.79 3.11
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 4.49 4.50 0.39 3.27
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 135.00 - - 1.79 3.11
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 4.480 4.490 0.39 3.27
UniCredit Call 135 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 135.00 - - 1.79 3.11
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 4.300 4.310 0.38 3.38
UC WAR. PUT 12/24 SAP   Put SAP SE O.N. 18/12/2024 100.00 0.0900 0.1100 0.44 -6.73
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 4.31 4.32 0.38 3.38
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 18/12/2024 100.00 0.090 0.110 0.44 -6.73
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 4.300 4.310 0.38 3.38
UniCredit Put 100 SAP 18.12.2024   Put SAP SE O.N. 18/12/2024 100.00 0.090 0.110 0.44 -6.73
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 6.360 6.370 0.50 2.44
UC WAR. CALL 06/25 SAP   Call SAP SE O.N. 18/06/2025 110.00 6.320 6.330 0.36 2.44
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 6.36 6.37 0.50 2.44
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 110.00 6.33 6.34 0.36 2.44
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 6.360 6.370 0.50 2.44
UniCredit Call 110 SAP 18.06.2025   Call SAP SE O.N. 18/06/2025 110.00 6.320 6.330 0.36 2.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.