Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 - - 0.40 3.12
DZ Bank Call 175 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 175.00 1.050 1.090 0.27 7.29
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 4.78 4.79 0.40 3.12
UniCredit Call 108 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 108.00 - - 2.81 2.05
UBS Call 125 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 125.00 - - 0.40 3.12
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 175.00 1.38 1.42 0.26 6.06
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 - - 0.39 3.17
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 112.00 5.930 - 2.05 2.42
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 4.69 4.70 0.39 3.17
DZ Bank Call 175 SAP 21.03.2025   Call SAP SE O.N. 21/03/2025 175.00 1.380 1.420 0.26 6.06
UBS Call 126 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 126.00 - - 0.39 3.17
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 112.00 - - 2.05 2.42
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 - - 0.39 3.27
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 80.00 0.050 0.110 0.52 -4.65
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 4.51 4.52 0.39 3.27
UniCredit Call 112 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 112.00 - - 2.05 2.42
UBS Call 128 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 128.00 - - 0.39 3.27
DZ Bank Put 80 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 80.00 0.050 0.110 0.52 -4.65
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 - - 0.38 3.38
UC WAR. CALL 06/24 SAP   Call SAP SE O.N. 19/06/2024 120.00 5.130 - 1.79 2.74
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 4.33 4.34 0.38 3.38
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 84.00 0.060 0.120 0.50 -4.78
UBS Call 130 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 130.00 - - 0.38 3.38
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 - - 1.79 2.74
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 - - 0.50 2.44
DZ Bank Put 84 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 84.00 0.060 0.120 0.50 -4.78
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 6.38 6.39 0.50 2.44
UniCredit Call 120 SAP 19.06.2024   Call SAP SE O.N. 19/06/2024 120.00 - - 1.79 2.74
UBS Call 108 SAP 20.12.2024   Call SAP SE O.N. 20/12/2024 108.00 - - 0.50 2.44
DZ Bank Put 90 SAP 21.03.2025   Put SAP SE O.N. 21/03/2025 90.00 0.070 0.130 0.47 -5.08
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.