Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 180.00 0.1100 0.1200 0.21 -16.75
BNP Paribas Put 185 AAPL 19.09.2025   Put Apple Inc 19/09/2025 185.00 0.570 0.580 0.29 -5.76
HSBC Put 180 APC 15.01.2025   Put APPLE INC. 15/01/2025 180.00 0.107 0.117 0.21 -16.75
Soc. Generale Put 170 AAPL 17.01.2025   Put Apple Inc 17/01/2025 170.00 0.066 0.076 0.35 -11.36
HSBC Put 180 APC 15.01.2025   Put APPLE INC. 15/01/2025 180.00 0.110 0.120 0.21 -16.75
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19/09/2025 190.00 0.650 0.660 0.28 -5.65
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 190.00 0.1780 0.1880 0.17 -18.29
Soc. Generale Put 170 AAPL 17.01.2025   Put Apple Inc 17/01/2025 170.00 0.066 0.076 0.35 -11.36
HSBC Put 190 APC 15.01.2025   Put APPLE INC. 15/01/2025 190.00 0.174 0.184 0.17 -18.29
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19/09/2025 190.00 0.660 0.670 0.28 -5.65
HSBC Put 190 APC 15.01.2025   Put APPLE INC. 15/01/2025 190.00 0.178 0.188 0.17 -18.29
Soc. Generale Put 180 AAPL 17.01.2025   Put Apple Inc 17/01/2025 180.00 0.110 0.120 0.32 -11.46
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 120.00 0.0040 0.0140 0.44 -11.27
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 19/09/2025 195.00 0.750 0.760 0.28 -5.57
HSBC Put 120 APC 15.01.2025   Put APPLE INC. 15/01/2025 120.00 0.004 0.014 0.44 -11.27
Soc. Generale Put 180 AAPL 17.01.2025   Put Apple Inc 17/01/2025 180.00 0.110 0.120 0.32 -11.46
HSBC Put 120 APC 15.01.2025   Put APPLE INC. 15/01/2025 120.00 0.004 0.014 0.44 -11.27
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 19/09/2025 195.00 0.750 0.760 0.28 -5.57
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 100.00 0.0010 0.0110 0.54 -9.57
Soc. Generale Put 190 AAPL 17.01.2025   Put Apple Inc 17/01/2025 190.00 0.170 0.180 0.30 -11.55
HSBC Put 100 APC 15.01.2025   Put APPLE INC. 15/01/2025 100.00 0.001 0.011 0.54 -9.57
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 19/09/2025 200.00 0.850 0.860 0.27 -5.50
HSBC Put 100 APC 15.01.2025   Put APPLE INC. 15/01/2025 100.00 0.001 0.011 0.54 -9.57
Soc. Generale Put 190 AAPL 17.01.2025   Put Apple Inc 17/01/2025 190.00 0.170 0.180 0.30 -11.55
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15/01/2025 110.00 - - 0.52 -9.29
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 19/09/2025 200.00 0.860 0.870 0.27 -5.50
HSBC Put 110 APC 15.01.2025   Put APPLE INC. 15/01/2025 110.00 - - 0.52 -9.29
Soc. Generale Put 210 AAPL 20.12.2024   Put Apple Inc 20/12/2024 210.00 0.380 0.390 0.27 -11.96
HSBC Put 110 APC 15.01.2025   Put APPLE INC. 15/01/2025 110.00 - - 0.52 -9.29
BNP Paribas Put 205 AAPL 19.09.2025   Put Apple Inc 19/09/2025 205.00 0.980 0.990 0.27 -5.34
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.