BNP Paribas Put 195 AAPL 19.09.20.../ DE000PC1A636 /
20/09/2024 21:50:33 | Chg. -0.040 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
---|---|---|---|---|---|---|
0.680EUR | -5.56% | 0 Turnover: 0.000 |
0.740Bid Size: 52,000 | 0.750Ask Size: 52,000 | 0.750 | 0.670 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
20/09/2024 | 21:50:33 | 0.680 | 0 |
20/09/2024 | 21:20:48 | 0.680 | 0 |
20/09/2024 | 20:50:30 | 0.690 | 0 |
20/09/2024 | 20:21:07 | 0.710 | 0 |
20/09/2024 | 19:50:37 | 0.690 | 0 |
20/09/2024 | 19:21:05 | 0.680 | 0 |
20/09/2024 | 19:05:22 | 0.680 | 0 |
20/09/2024 | 18:50:42 | 0.670 | 0 |
20/09/2024 | 18:35:38 | 0.680 | 0 |
20/09/2024 | 18:20:33 | 0.680 | 0 |
20/09/2024 | 18:05:33 | 0.680 | 0 |
20/09/2024 | 17:50:35 | 0.690 | 0 |
20/09/2024 | 17:35:23 | 0.700 | 0 |
All quotes in EUR