Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 22 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 22.00 0.090 0.100 0.34 -6.00
DZ Bank Put 22 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 22.00 0.090 0.100 0.34 -6.00
DZ Bank Put 16 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 16.00 0.043 0.053 0.43 -4.06
DZ Bank Put 16 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 16.00 0.043 0.053 0.43 -4.06
DZ Bank Put 20 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 20.00 0.110 0.120 0.37 -3.97
DZ Bank Put 20 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 20.00 0.110 0.120 0.37 -3.97
DZ Bank Put 26 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 26.00 0.210 0.220 0.30 -6.48
DZ Bank Put 26 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 26.00 0.210 0.220 0.30 -6.48
DZ Bank Put 24 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 24.00 0.160 0.170 0.33 -5.29
DZ Bank Put 24 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 24.00 0.160 0.170 0.33 -5.29
DZ Bank Put 25 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 25.00 0.210 0.220 0.31 -5.06
DZ Bank Put 25 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 25.00 0.210 0.220 0.31 -5.06
DZ Bank Put 26 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 26.00 0.260 0.270 0.31 -4.74
DZ Bank Put 26 PHI1 20.12.2024   Put KONINKL. PHILIPS EO ... 12/20/2024 26.00 0.260 0.270 0.31 -4.74
DZ Bank Put 24 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 24.00 0.200 0.210 0.32 -4.41
DZ Bank Put 24 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 24.00 0.200 0.210 0.32 -4.41
DZ Bank Put 25 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 25.00 0.240 0.250 0.32 -4.07
DZ Bank Put 25 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 25.00 0.240 0.250 0.32 -4.07
DZ Bank Put 26 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 26.00 0.300 0.310 0.32 -3.84
DZ Bank Put 26 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 26.00 0.300 0.310 0.32 -3.84
DZ Bank Put 24 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 24.00 0.250 0.260 0.34 -3.47
DZ Bank Put 24 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 24.00 0.250 0.260 0.34 -3.47
DZ Bank Put 25 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 25.00 0.300 0.310 0.34 -3.25
DZ Bank Put 25 PHI1 20.06.2025   Put KONINKL. PHILIPS EO ... 6/20/2025 25.00 0.300 0.310 0.34 -3.25
DZ Bank Put 24 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 24.00 0.110 0.120 0.32 -7.49
DZ Bank Put 24 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 24.00 0.110 0.120 0.32 -7.49
DZ Bank Put 25 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 25.00 0.160 0.170 0.31 -7.02
DZ Bank Put 25 PHI1 20.09.2024   Put KONINKL. PHILIPS EO ... 9/20/2024 25.00 0.160 0.170 0.31 -7.02
DZ Bank Put 18 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 18.00 0.044 0.054 0.39 -5.11
DZ Bank Put 18 PHI1 21.03.2025   Put KONINKL. PHILIPS EO ... 3/21/2025 18.00 0.044 0.054 0.39 -5.11
* Too many results found, please restrict the search by using the filter options.