DZ Bank Put 25 PHI1 21.03.2025/ DE000DQ28E50 /
| 2024-06-14 2:04:30 PM | Chg. +0.010 | Volume | Bid2:09:58 PM | Ask2:09:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +3.85% | 0 Turnover: 0.000 |
0.280Bid Size: 175,000 | 0.290Ask Size: 175,000 | 0.280 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:04:30 PM | 0.270 | 0 |
| 2024-06-14 | 1:35:05 PM | 0.270 | 0 |
| 2024-06-14 | 1:09:06 PM | 0.280 | 0 |
| 2024-06-14 | 12:35:14 PM | 0.280 | 0 |
| 2024-06-14 | 12:04:44 PM | 0.280 | 0 |
| 2024-06-14 | 11:35:03 AM | 0.270 | 0 |
| 2024-06-14 | 11:04:40 AM | 0.270 | 0 |
| 2024-06-14 | 10:34:49 AM | 0.270 | 0 |
| 2024-06-14 | 10:04:28 AM | 0.260 | 0 |
| 2024-06-14 | 9:35:24 AM | 0.260 | 0 |
| 2024-06-14 | 9:04:58 AM | 0.260 | 0 |
| 2024-06-13 | 9:34:59 PM | 0.260 | 0 |
| 2024-06-13 | 9:05:02 PM | 0.260 | 0 |
All quotes in EUR
