DZ Bank Put 25 PHI1 20.09.2024/ DE000DQ28EZ5 /
| 03/06/2024 12:35:24 | Chg. +0.020 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +14.29% | 0 Turnover: 0.000 |
0.160Bid Size: 175,000 | 0.170Ask Size: 175,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:35:24 | 0.160 | 0 |
| 03/06/2024 | 12:04:30 | 0.160 | 0 |
| 03/06/2024 | 11:35:03 | 0.170 | 0 |
| 03/06/2024 | 11:04:50 | 0.160 | 0 |
| 03/06/2024 | 10:34:53 | 0.160 | 0 |
| 03/06/2024 | 10:04:40 | 0.160 | 0 |
| 03/06/2024 | 09:35:21 | 0.150 | 0 |
| 03/06/2024 | 09:04:44 | 0.150 | 0 |
| 31/05/2024 | 21:34:49 | 0.140 | 0 |
| 31/05/2024 | 21:05:04 | 0.140 | 0 |
| 31/05/2024 | 20:34:52 | 0.140 | 0 |
| 31/05/2024 | 20:04:57 | 0.140 | 0 |
| 31/05/2024 | 19:34:26 | 0.140 | 0 |
All quotes in EUR
