DZ Bank Put 25 PHI1 20.12.2024/ DE000DQ28E27 /
| 2024-06-14 9:04:39 AM | Chg. -0.010 | Volume | Bid9:05:18 AM | Ask9:05:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | -4.35% | 0 Turnover: 0.000 |
0.230Bid Size: 175,000 | 0.240Ask Size: 175,000 | 0.220 | 0.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:04:39 AM | 0.220 | 0 |
| 2024-06-13 | 9:34:36 PM | 0.230 | 0 |
| 2024-06-13 | 9:04:43 PM | 0.230 | 0 |
| 2024-06-13 | 8:34:59 PM | 0.230 | 0 |
| 2024-06-13 | 8:04:31 PM | 0.230 | 0 |
| 2024-06-13 | 7:34:40 PM | 0.230 | 0 |
| 2024-06-13 | 7:04:39 PM | 0.230 | 0 |
| 2024-06-13 | 6:34:39 PM | 0.230 | 0 |
| 2024-06-13 | 6:04:25 PM | 0.230 | 0 |
| 2024-06-13 | 5:04:22 PM | 0.230 | 0 |
| 2024-06-13 | 4:34:49 PM | 0.230 | 0 |
| 2024-06-13 | 4:04:23 PM | 0.230 | 0 |
| 2024-06-13 | 3:34:45 PM | 0.220 | 0 |
All quotes in EUR
